일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	14,540	50	+ 0.35%	14,373	206
05.20	14,490	300	- 2.03%	27,356	395
05.17	14,790	390	- 2.57%	27,744	411
05.16	15,180	100	+ 0.66%	24,998	379
05.14	15,080	770	- 4.86%	64,757	1,017
05.13	15,850	160	- 1.00%	15,042	239
05.10	16,010	80	- 0.50%	33,613	540
05.09	16,090	430	+ 2.75%	39,454	628
05.08	15,660	100	+ 0.64%	18,796	290
05.07	15,560	260	+ 1.70%	22,179	347