일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,180	20	- 0.91%	65,520	142
06.03	2,200	50	+ 2.33%	104,507	227
05.31	2,150	5	+ 0.23%	50,150	108
05.30	2,145	55	- 2.50%	179,726	389
05.29	2,200	45	- 2.00%	195,185	434
05.28	2,245	35	- 1.54%	103,446	233
05.27	2,280	10	+ 0.44%	163,339	370
05.24	2,270	45	+ 2.02%	277,601	634
05.23	2,225	85	- 3.68%	305,632	684
05.22	2,310	0	0.00%	399,595	921