일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,859	24	- 1.28%	111,459	208
08.28	1,883	7	- 0.37%	24,021	45
08.27	1,890	8	+ 0.43%	44,024	82
08.26	1,882	13	- 0.69%	37,182	70
08.23	1,895	21	- 1.10%	219,519	420
08.22	1,916	0	0.00%	63,456	121
08.21	1,916	16	+ 0.84%	56,782	108
08.20	1,900	3	+ 0.16%	93,990	179
08.19	1,897	38	- 1.96%	133,998	257
08.16	1,935	19	- 0.97%	98,509	191