일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,390	10	- 0.42%	181,750	434
05.02	2,400	25	- 1.03%	144,639	348
04.30	2,425	35	+ 1.46%	225,561	545
04.29	2,390	45	+ 1.92%	210,764	504
04.26	2,345	45	- 1.88%	241,938	571
04.25	2,390	65	+ 2.80%	529,948	1,261
04.24	2,325	15	+ 0.65%	138,879	322
04.23	2,310	0	0.00%	211,362	493
04.22	2,310	5	- 0.22%	99,714	231
04.19	2,315	15	- 0.64%	180,530	416