일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 2,310 | 15 | + 0.65% | 201,501 | 469 |
05.20 | 2,295 | 110 | - 4.57% | 341,018 | 796 |
05.17 | 2,405 | 80 | + 3.44% | 1,011,897 | 2,433 |
05.16 | 2,325 | 10 | + 0.43% | 63,815 | 148 |
05.14 | 2,315 | 5 | - 0.22% | 85,241 | 196 |
05.13 | 2,320 | 15 | + 0.65% | 133,687 | 308 |
05.10 | 2,305 | 20 | + 0.88% | 165,798 | 376 |
05.09 | 2,285 | 30 | - 1.30% | 248,171 | 569 |
05.08 | 2,315 | 5 | - 0.22% | 155,366 | 362 |
05.07 | 2,320 | 70 | - 2.93% | 169,965 | 399 |