일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,195	20	- 0.90%	77,331	170
07.16	2,215	35	- 1.56%	132,492	294
07.15	2,250	55	+ 2.51%	112,951	250
07.12	2,195	30	- 1.35%	200,360	441
07.11	2,225	40	- 1.77%	127,914	287
07.10	2,265	5	+ 0.22%	374,624	841
07.09	2,260	15	- 0.66%	133,860	304
07.08	2,275	60	+ 2.71%	341,767	783
07.05	2,215	30	- 1.34%	196,234	438
07.04	2,245	55	- 2.39%	266,619	604