일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,225	45	+ 2.06%	156,399	346
07.30	2,180	25	- 1.13%	120,546	263
07.29	2,205	50	- 2.22%	161,583	358
07.26	2,255	145	+ 6.87%	403,616	882
07.25	2,110	40	- 1.86%	128,377	270
07.24	2,150	20	+ 0.94%	80,242	173
07.23	2,130	20	+ 0.95%	102,745	217
07.22	2,110	0	0.00%	110,914	233
07.19	2,110	35	- 1.63%	115,067	243
07.18	2,145	50	- 2.28%	118,043	254