일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,300	60	- 2.54%	335,849	778
07.02	2,360	30	- 1.26%	383,362	902
07.01	2,390	175	- 6.82%	728,482	1,773
06.28	2,565	20	+ 0.79%	796,872	2,048
06.27	2,545	75	+ 3.04%	717,921	1,818
06.26	2,470	40	- 1.59%	633,046	1,593
06.25	2,510	45	+ 1.83%	474,743	1,183
06.24	2,465	75	- 2.95%	882,096	2,182
06.21	2,540	25	- 0.98%	962,887	2,458
06.20	2,565	55	- 2.10%	905,802	2,341