일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,620	180	- 6.43%	4,416,984	12,526
06.18	2,800	55	+ 2.00%	6,569,017	18,129
06.17	2,745	70	- 2.49%	2,586,733	7,006
06.14	2,815	395	+ 16.32%	16,336,446	44,042
06.13	2,420	15	- 0.62%	377,696	913
06.12	2,435	50	+ 2.10%	823,800	2,002
06.11	2,385	5	+ 0.21%	647,951	1,548
06.10	2,380	175	+ 7.94%	1,977,285	4,641
06.07	2,205	35	+ 1.61%	57,909	127
06.05	2,170	10	- 0.46%	40,084	88