일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,776	71	+ 4.16%	4,772,389	9,430
09.11	1,705	71	- 4.00%	276,373	483
09.10	1,776	34	+ 1.95%	187,037	323
09.09	1,742	30	+ 1.75%	97,792	165
09.06	1,712	63	- 3.55%	157,630	271
09.05	1,775	25	- 1.39%	93,039	166
09.04	1,800	93	- 4.91%	202,282	367
09.03	1,893	36	+ 1.94%	162,684	301
09.02	1,857	3	- 0.16%	76,329	141
08.30	1,860	1	+ 0.05%	55,186	103