일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,330	65	+ 2.87%	112,828	261
04.17	2,265	20	+ 0.89%	142,082	324
04.16	2,245	15	- 0.66%	159,596	361
04.15	2,260	30	- 1.31%	125,686	286
04.12	2,290	5	+ 0.22%	102,530	236
04.11	2,285	40	- 1.72%	133,415	309
04.09	2,325	25	+ 1.09%	244,140	565
04.08	2,300	115	- 4.76%	249,973	581
04.05	2,415	165	+ 7.33%	610,745	1,433
04.04	2,250	10	- 0.44%	85,030	192