일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 3,590 | 5 | - 0.14% | 15,388 | 55 |
05.14 | 3,595 | 5 | + 0.14% | 12,485 | 45 |
05.13 | 3,590 | 20 | - 0.55% | 7,803 | 28 |
05.10 | 3,610 | 90 | - 2.43% | 36,469 | 131 |
05.09 | 3,700 | 25 | + 0.68% | 7,178 | 26 |
05.08 | 3,675 | 30 | - 0.81% | 15,898 | 58 |
05.07 | 3,705 | 45 | - 1.20% | 2,992 | 11 |
05.03 | 3,750 | 40 | - 1.06% | 6,711 | 25 |
05.02 | 3,790 | 0 | 0.00% | 2,346 | 9 |
04.30 | 3,790 | 20 | + 0.53% | 5,393 | 20 |