일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,215	65	- 1.98%	88,451	281
05.29	3,280	45	- 1.35%	23,777	79
05.28	3,325	0	0.00%	7,987	27
05.27	3,325	45	- 1.34%	14,030	47
05.24	3,370	25	- 0.74%	9,845	33
05.23	3,395	45	- 1.31%	12,121	41
05.22	3,440	55	- 1.57%	22,111	76
05.21	3,495	50	- 1.41%	4,456	16
05.20	3,545	5	- 0.14%	15,201	53
05.17	3,550	40	- 1.11%	16,753	59