| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,920 | 75 | - 2.50% | 15,189 | 44 |
| 07.25 | 2,995 | 75 | + 2.57% | 15,066 | 45 |
| 07.24 | 2,920 | 100 | - 3.31% | 21,125 | 63 |
| 07.23 | 3,020 | 10 | + 0.33% | 12,926 | 38 |
| 07.22 | 3,010 | 25 | - 0.82% | 17,621 | 53 |
| 07.19 | 3,035 | 15 | - 0.49% | 8,487 | 25 |
| 07.18 | 3,050 | 15 | + 0.49% | 8,778 | 26 |
| 07.17 | 3,035 | 30 | - 0.98% | 3,216 | 10 |
| 07.16 | 3,065 | 65 | - 2.08% | 8,878 | 27 |
| 07.15 | 3,130 | 30 | - 0.95% | 3,529 | 11 |