일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,200	80	- 2.44%	5,108	16
06.13	3,280	120	+ 3.80%	17,421	56
06.12	3,160	20	+ 0.64%	3,780	12
06.11	3,140	5	- 0.16%	12,206	38
06.10	3,145	40	+ 1.29%	8,996	28
06.07	3,105	25	+ 0.81%	17,901	55
06.05	3,080	120	- 3.75%	54,610	169
06.04	3,200	0	0.00%	13,255	42
06.03	3,200	15	+ 0.47%	27,290	86
05.31	3,185	30	- 0.93%	46,402	146