일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,770 | 20 | + 0.53% | 2,057 | 8 |
04.26 | 3,750 | 10 | - 0.27% | 2,970 | 11 |
04.25 | 3,760 | 0 | 0.00% | 2,850 | 11 |
04.24 | 3,760 | 45 | + 1.21% | 7,062 | 27 |
04.23 | 3,715 | 70 | - 1.85% | 8,997 | 34 |
04.22 | 3,785 | 70 | + 1.88% | 5,401 | 20 |
04.19 | 3,715 | 50 | - 1.33% | 7,669 | 29 |
04.18 | 3,765 | 140 | + 3.86% | 22,350 | 84 |
04.17 | 3,625 | 50 | + 1.40% | 5,789 | 21 |
04.16 | 3,575 | 115 | - 3.12% | 27,582 | 100 |