일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,785	5	- 0.18%	80,481	225
10.31	2,790	30	- 1.06%	110,937	313
10.30	2,820	40	- 1.40%	72,016	204
10.29	2,860	20	- 0.69%	102,592	290
10.28	2,880	15	+ 0.52%	108,909	313
10.25	2,865	35	- 1.21%	187,124	535
10.24	2,900	70	- 2.36%	324,330	964
10.23	2,970	100	- 3.26%	970,895	3,081
10.22	3,070	270	- 8.08%	1,147,986	3,800
10.21	3,340	270	- 7.48%	1,044,538	3,598