| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,690 | 10 | - 0.27% | 9,629 | 35 |
| 04.12 | 3,700 | 25 | - 0.67% | 6,916 | 26 |
| 04.11 | 3,725 | 5 | + 0.13% | 8,439 | 31 |
| 04.09 | 3,720 | 20 | + 0.54% | 5,987 | 22 |
| 04.08 | 3,700 | 5 | + 0.14% | 9,481 | 35 |
| 04.05 | 3,695 | 50 | - 1.34% | 12,225 | 45 |
| 04.04 | 3,745 | 10 | - 0.27% | 17,068 | 64 |
| 04.03 | 3,755 | 15 | - 0.40% | 7,883 | 29 |
| 04.02 | 3,770 | 45 | - 1.18% | 18,439 | 69 |
| 04.01 | 3,815 | 5 | - 0.13% | 10,168 | 39 |