일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	3,745	10	- 0.27%	17,068	64
04.03	3,755	15	- 0.40%	7,883	29
04.02	3,770	45	- 1.18%	18,439	69
04.01	3,815	5	- 0.13%	10,168	39
03.29	3,820	10	- 0.26%	13,462	51
03.28	3,830	110	- 2.79%	30,757	118
03.27	3,940	50	- 1.25%	29,752	117
03.26	3,990	15	- 0.38%	37,966	151
03.25	4,005	190	+ 4.98%	143,943	572
03.22	3,815	15	+ 0.40%	67,944	260