일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,980	20	- 0.67%	24,233	71
06.27	3,000	20	- 0.66%	10,433	31
06.26	3,020	10	+ 0.33%	4,080	12
06.25	3,010	60	+ 2.03%	5,565	17
06.24	2,950	120	- 3.91%	29,907	90
06.21	3,070	50	- 1.60%	12,234	37
06.20	3,120	0	0.00%	5,911	18
06.19	3,120	70	- 2.19%	16,781	52
06.18	3,190	5	- 0.16%	6,552	21
06.17	3,195	5	- 0.16%	8,716	27