| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 4,695 | 55 | + 1.19% | 12,103,487 | 60,885 |
| 08.23 | 4,640 | 1,070 | + 29.97% | 9,565,898 | 39,521 |
| 08.22 | 3,570 | 345 | - 8.81% | 1,455,644 | 5,144 |
| 08.21 | 3,915 | 800 | - 16.97% | 2,448,935 | 10,178 |
| 08.20 | 4,715 | 595 | + 14.44% | 13,353,989 | 65,338 |
| 08.19 | 4,120 | 950 | + 29.97% | 2,192,788 | 8,093 |
| 08.16 | 3,170 | 320 | + 11.23% | 908,125 | 2,947 |
| 08.14 | 2,850 | 5 | - 0.18% | 2,539 | 7 |
| 08.13 | 2,855 | 60 | + 2.15% | 3,115 | 9 |
| 08.12 | 2,795 | 5 | + 0.18% | 10,049 | 28 |