일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,850	20	+ 0.19%	4,369	47
05.31	10,830	50	+ 0.46%	15,062	161
05.30	10,780	70	+ 0.65%	10,007	107
05.29	10,710	70	- 0.65%	16,521	178
05.28	10,780	300	- 2.71%	48,047	520
05.27	11,080	140	- 1.25%	23,530	259
05.24	11,220	140	- 1.23%	22,704	253
05.23	11,360	160	+ 1.43%	20,605	231
05.22	11,200	100	- 0.89%	13,822	156
05.21	11,300	0	0.00%	24,560	275