일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,620	370	- 4.12%	52,563	451
08.12	8,990	160	+ 1.81%	18,290	163
08.09	8,830	380	+ 4.50%	11,488	101
08.08	8,450	20	+ 0.24%	8,257	69
08.07	8,430	130	+ 1.57%	11,969	100
08.06	8,300	190	+ 2.34%	105,372	876
08.05	8,110	1,040	- 11.37%	65,221	551
08.02	9,150	300	- 3.18%	34,662	315
08.01	9,450	120	+ 1.29%	3,271	31
07.31	9,330	210	+ 2.30%	26,856	248