일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 13,860 | 550 | - 3.82% | 40,488 | 569 |
04.30 | 14,410 | 290 | - 1.97% | 56,115 | 811 |
04.29 | 14,700 | 1,040 | + 7.61% | 172,281 | 2,470 |
04.26 | 13,660 | 1,000 | + 7.90% | 96,842 | 1,315 |
04.25 | 12,660 | 50 | - 0.39% | 6,658 | 84 |
04.24 | 12,710 | 310 | + 2.50% | 9,155 | 115 |
04.23 | 12,400 | 10 | + 0.08% | 13,920 | 171 |
04.22 | 12,390 | 410 | - 3.20% | 14,002 | 174 |
04.19 | 12,800 | 320 | - 2.44% | 34,201 | 426 |
04.18 | 13,120 | 840 | + 6.84% | 49,975 | 643 |