일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	10,300	190	- 1.81%	75,466	768
06.05	10,490	230	- 2.15%	51,729	536
06.04	10,720	130	- 1.20%	14,211	152
06.03	10,850	20	+ 0.19%	4,369	47
05.31	10,830	50	+ 0.46%	15,062	161
05.30	10,780	70	+ 0.65%	10,007	107
05.29	10,710	70	- 0.65%	16,521	178
05.28	10,780	300	- 2.71%	48,047	520
05.27	11,080	140	- 1.25%	23,530	259
05.24	11,220	140	- 1.23%	22,704	253