일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	11,300	230	- 2.00%	25,367	287
05.17	11,530	480	- 4.00%	42,827	498
05.16	12,010	430	+ 3.71%	60,059	717
05.14	11,580	100	- 0.86%	77,552	903
05.13	11,680	1,720	- 12.84%	297,371	3,579
05.10	13,400	320	- 2.33%	73,367	984
05.09	13,720	160	- 1.15%	45,634	627
05.08	13,880	490	- 3.41%	76,058	1,073
05.07	14,370	380	- 2.58%	116,747	1,703
05.03	14,750	890	+ 6.42%	110,938	1,636