일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,660	200	- 2.26%	2,918	25
09.30	8,860	40	- 0.45%	5,516	49
09.27	8,900	20	- 0.22%	6,428	57
09.26	8,920	80	+ 0.91%	15,922	141
09.25	8,840	40	+ 0.46%	9,109	80
09.24	8,800	90	+ 1.03%	7,528	66
09.23	8,710	160	+ 1.87%	47,046	416
09.20	8,550	120	+ 1.42%	15,729	134
09.19	8,430	0	0.00%	12,089	102
09.13	8,430	0	0.00%	6,141	51