일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,190	310	- 2.95%	9,419	97
06.17	10,500	110	- 1.04%	6,925	72
06.14	10,610	40	- 0.38%	18,262	194
06.13	10,650	10	+ 0.09%	6,639	70
06.12	10,640	350	+ 3.40%	20,259	212
06.11	10,290	40	+ 0.39%	8,606	89
06.10	10,250	50	- 0.49%	9,596	98
06.07	10,300	190	- 1.81%	75,466	768
06.05	10,490	230	- 2.15%	51,729	536
06.04	10,720	130	- 1.20%	14,211	152