일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	9,120	100	- 1.09%	12,525	114
07.29	9,220	40	+ 0.44%	7,778	71
07.26	9,180	40	+ 0.44%	10,803	98
07.25	9,140	90	- 0.98%	14,858	135
07.24	9,230	50	+ 0.55%	18,977	177
07.23	9,180	100	- 1.08%	24,853	228
07.22	9,280	520	- 5.31%	103,617	989
07.19	9,800	90	- 0.91%	6,596	64
07.18	9,890	250	- 2.47%	24,381	240
07.17	10,140	120	- 1.17%	5,946	60