일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	8,350	150	+ 1.83%	9,637	80
09.10	8,200	30	- 0.37%	17,194	142
09.09	8,230	190	+ 2.36%	44,058	351
09.06	8,040	10	- 0.12%	8,472	67
09.05	8,050	50	+ 0.63%	18,748	150
09.04	8,000	460	- 5.44%	43,941	351
09.03	8,460	190	- 2.20%	21,547	182
09.02	8,650	140	- 1.59%	9,851	85
08.30	8,790	60	+ 0.69%	10,812	95
08.29	8,730	200	- 2.24%	17,330	151