일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,650	140	- 1.59%	9,851	85
08.30	8,790	60	+ 0.69%	10,812	95
08.29	8,730	200	- 2.24%	17,330	151
08.28	8,930	100	+ 1.13%	62,568	569
08.27	8,830	180	+ 2.08%	12,850	113
08.26	8,650	50	- 0.58%	7,661	66
08.23	8,700	100	- 1.14%	10,670	93
08.22	8,800	0	0.00%	5,717	50
08.21	8,800	20	- 0.23%	11,017	97
08.20	8,820	300	+ 3.52%	17,967	158