일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 4,080 | 20 | - 0.49% | 91,894 | 375 |
06.07 | 4,100 | 35 | - 0.85% | 79,155 | 325 |
06.05 | 4,135 | 15 | + 0.36% | 74,612 | 307 |
06.04 | 4,120 | 50 | - 1.20% | 118,271 | 488 |
06.03 | 4,170 | 40 | + 0.97% | 91,102 | 377 |
05.31 | 4,130 | 75 | - 1.78% | 183,504 | 758 |
05.30 | 4,205 | 15 | - 0.36% | 210,136 | 884 |
05.29 | 4,220 | 35 | - 0.82% | 83,614 | 355 |
05.28 | 4,255 | 60 | - 1.39% | 126,586 | 539 |
05.27 | 4,315 | 0 | 0.00% | 121,142 | 521 |