일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	4,115	185	+ 4.71%	1,601,842	6,626
09.02	3,930	120	+ 3.15%	123,034	477
08.30	3,810	50	+ 1.33%	169,671	647
08.29	3,760	15	- 0.40%	221,031	845
08.28	3,775	50	+ 1.34%	552,959	2,104
08.27	3,725	165	+ 4.64%	3,848,837	15,107
08.26	3,560	0	0.00%	33,167	117
08.23	3,560	10	- 0.28%	25,776	91
08.22	3,570	40	- 1.11%	32,729	117
08.21	3,610	5	+ 0.14%	41,511	149