일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	4,355	125	+ 2.96%	330,671	1,431
05.08	4,230	80	+ 1.93%	280,606	1,186
05.07	4,150	10	+ 0.24%	67,864	281
05.03	4,140	20	+ 0.49%	59,617	247
05.02	4,120	0	0.00%	50,361	207
04.30	4,120	0	0.00%	55,635	229
04.29	4,120	25	+ 0.61%	65,038	267
04.26	4,095	15	+ 0.37%	81,191	330
04.25	4,080	20	- 0.49%	72,936	297
04.24	4,100	40	+ 0.99%	86,933	356