일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,060	20	+ 0.50%	89,761	365
04.22	4,040	115	+ 2.93%	126,196	509
04.19	3,925	135	- 3.33%	168,722	662
04.18	4,060	40	+ 1.00%	81,364	329
04.17	4,020	25	+ 0.63%	83,066	333
04.16	3,995	130	- 3.15%	248,720	985
04.15	4,125	0	0.00%	104,512	428
04.12	4,125	25	+ 0.61%	73,616	305
04.11	4,100	45	- 1.09%	52,700	217
04.09	4,145	15	- 0.36%	67,015	278