일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	4,315	50	- 1.15%	110,964	481
05.23	4,365	45	- 1.02%	105,896	463
05.22	4,410	15	- 0.34%	198,747	881
05.21	4,425	40	+ 0.91%	188,868	834
05.20	4,385	130	- 2.88%	242,711	1,067
05.17	4,515	35	- 0.77%	385,386	1,741
05.16	4,550	95	+ 2.13%	593,131	2,679
05.14	4,455	45	+ 1.02%	327,558	1,467
05.13	4,410	0	0.00%	198,994	877
05.10	4,410	55	+ 1.26%	267,467	1,175