일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	4,000	5	- 0.13%	147,708	593
07.19	4,005	55	- 1.36%	51,666	208
07.18	4,060	45	- 1.10%	111,319	447
07.17	4,105	25	- 0.61%	64,649	265
07.16	4,130	20	+ 0.49%	62,488	257
07.15	4,110	10	+ 0.24%	59,765	245
07.12	4,100	65	+ 1.61%	86,866	355
07.11	4,035	25	- 0.62%	37,230	151
07.10	4,060	5	+ 0.12%	73,223	297
07.09	4,055	65	+ 1.63%	75,274	304