일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,065	195	+ 5.04%	208,365	835
09.19	3,870	45	+ 1.18%	43,227	166
09.13	3,825	10	- 0.26%	51,744	197
09.12	3,835	285	+ 8.03%	115,048	427
09.11	3,550	50	- 1.39%	92,486	326
09.10	3,600	100	- 2.70%	116,603	423
09.09	3,700	5	+ 0.14%	82,882	301
09.06	3,695	135	- 3.53%	248,538	919
09.05	3,830	30	- 0.78%	342,523	1,336
09.04	3,860	255	- 6.20%	1,272,064	5,091