일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,990	65	+ 1.66%	48,772	194
07.05	3,925	30	- 0.76%	64,209	253
07.04	3,955	15	+ 0.38%	63,353	250
07.03	3,940	20	- 0.51%	103,841	409
07.02	3,960	5	- 0.13%	75,602	299
07.01	3,965	25	- 0.63%	40,846	163
06.28	3,990	30	+ 0.76%	32,120	128
06.27	3,960	20	- 0.50%	43,925	174
06.26	3,980	10	+ 0.25%	46,042	183
06.25	3,970	20	+ 0.51%	56,129	221