| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 3,950 | 25 | - 0.63% | 101,148 | 396 |
| 06.21 | 3,975 | 65 | - 1.61% | 95,474 | 379 |
| 06.20 | 4,040 | 40 | + 1.00% | 115,684 | 460 |
| 06.19 | 4,000 | 0 | 0.00% | 93,216 | 370 |
| 06.18 | 4,000 | 0 | 0.00% | 87,548 | 350 |
| 06.17 | 4,000 | 20 | - 0.50% | 82,329 | 330 |
| 06.14 | 4,020 | 85 | - 2.07% | 116,051 | 469 |
| 06.13 | 4,105 | 5 | + 0.12% | 101,927 | 420 |
| 06.12 | 4,100 | 0 | 0.00% | 93,759 | 384 |
| 06.11 | 4,100 | 20 | + 0.49% | 53,286 | 218 |