일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,605	90	+ 2.56%	70,749	254
08.19	3,515	60	- 1.68%	37,065	132
08.16	3,575	10	- 0.28%	67,388	241
08.14	3,585	10	+ 0.28%	59,617	215
08.13	3,575	40	+ 1.13%	68,496	245
08.12	3,535	40	+ 1.14%	28,509	100
08.09	3,495	45	+ 1.30%	54,009	189
08.08	3,450	120	+ 3.60%	109,243	372
08.07	3,330	185	+ 5.88%	102,322	334
08.06	3,145	45	+ 1.45%	207,489	654