일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,049	11	- 1.04%	116,052	122
06.03	1,060	11	+ 1.05%	170,473	180
05.31	1,049	12	+ 1.16%	134,353	140
05.30	1,037	1	- 0.10%	64,088	66
05.29	1,038	1	- 0.10%	59,670	62
05.28	1,039	9	- 0.86%	79,372	83
05.27	1,048	1	- 0.10%	70,017	72
05.24	1,049	6	+ 0.58%	73,777	77
05.23	1,043	5	- 0.48%	75,716	79
05.22	1,048	4	- 0.38%	107,906	112