일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	1,049	12	- 1.13%	99,645	105
05.02	1,061	11	+ 1.05%	141,357	150
04.30	1,050	15	+ 1.45%	172,661	181
04.29	1,035	6	+ 0.58%	66,548	69
04.26	1,029	6	- 0.58%	51,215	53
04.25	1,035	4	+ 0.39%	114,833	119
04.24	1,031	21	+ 2.08%	77,096	79
04.23	1,010	2	- 0.20%	138,095	139
04.22	1,012	12	- 1.17%	118,485	120
04.19	1,024	6	- 0.58%	98,705	100