일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,052	8	+ 0.77%	143,832	151
05.20	1,044	3	+ 0.29%	133,825	140
05.17	1,041	26	+ 2.56%	393,228	404
05.16	1,015	4	+ 0.40%	186,683	189
05.14	1,011	5	- 0.49%	142,484	144
05.13	1,016	9	- 0.88%	197,027	200
05.10	1,025	17	- 1.63%	155,242	160
05.09	1,042	5	- 0.48%	55,181	58
05.08	1,047	2	- 0.19%	64,674	68
05.07	1,049	0	0.00%	106,069	112