일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,001	2	- 0.20%	93,667	94
06.18	1,003	15	- 1.47%	156,381	158
06.17	1,018	6	+ 0.59%	180,292	182
06.14	1,012	16	- 1.56%	75,795	77
06.13	1,028	4	+ 0.39%	73,106	74
06.12	1,024	4	+ 0.39%	158,351	161
06.11	1,020	18	- 1.73%	102,834	105
06.10	1,038	3	+ 0.29%	58,010	60
06.07	1,035	10	- 0.96%	59,740	62
06.05	1,045	4	- 0.38%	67,509	71