일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	804	9	+ 1.13%	77,340	62
09.11	795	4	- 0.50%	63,741	50
09.10	799	8	- 0.99%	104,774	84
09.09	807	3	- 0.37%	59,549	48
09.06	810	2	- 0.25%	151,172	122
09.05	812	2	+ 0.25%	107,067	87
09.04	810	48	- 5.59%	627,721	503
09.03	858	26	- 2.94%	149,506	130
09.02	884	39	+ 4.62%	176,761	152
08.30	845	35	+ 4.32%	131,601	109