일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	810	15	- 1.82%	75,741	61
08.28	825	9	- 1.08%	69,582	58
08.27	834	1	+ 0.12%	147,010	122
08.26	833	15	- 1.77%	187,680	157
08.23	848	26	- 2.98%	97,344	83
08.22	874	8	- 0.91%	133,918	117
08.21	882	4	- 0.45%	95,629	85
08.20	886	16	+ 1.84%	116,637	104
08.19	870	31	- 3.44%	273,349	241
08.16	901	64	+ 7.65%	604,715	538