일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	862	11	- 1.26%	369,778	319
07.16	873	2	+ 0.23%	452,989	390
07.15	871	3	+ 0.35%	293,596	254
07.12	868	49	- 5.34%	723,278	641
07.11	917	6	+ 0.66%	545,171	518
07.10	911	11	- 1.19%	192,605	176
07.09	922	6	- 0.65%	108,324	101
07.08	928	1	+ 0.11%	203,016	188
07.05	927	13	- 1.38%	98,013	91
07.04	940	8	+ 0.86%	79,232	74