일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	837	4	- 0.48%	136,907	115
08.13	841	9	- 1.06%	73,901	62
08.12	850	31	+ 3.79%	156,989	131
08.09	819	15	+ 1.87%	88,041	73
08.08	804	15	+ 1.90%	108,758	86
08.07	789	6	- 0.76%	294,395	233
08.06	795	65	+ 8.90%	1,475,807	1,156
08.05	730	134	- 15.51%	1,125,318	868
08.02	864	23	- 2.59%	237,870	205
08.01	887	40	+ 4.72%	253,860	222