일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	932	22	- 2.31%	137,955	130
07.02	954	19	- 1.95%	72,355	69
07.01	973	2	- 0.21%	87,707	85
06.28	975	19	+ 1.99%	81,110	78
06.27	956	14	- 1.44%	124,117	120
06.26	970	11	- 1.12%	101,299	99
06.25	981	9	- 0.91%	144,613	141
06.24	990	6	- 0.60%	101,033	100
06.21	996	6	- 0.60%	120,053	120
06.20	1,002	1	+ 0.10%	80,398	81